Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		20.61	20.61	20.61	0	-0.36(-1.72%)
May 30, 2017	21.00	21.00	20.97	20.97	250	-0.50(-2.33%)
May 19, 2017		21.47	21.47	21.47	0	-0.13(-0.60%)
May 17, 2017		21.60	21.60	21.60	0	+0.10(+0.47%)
May 12, 2017		21.50	21.50	21.50	0	-0.30(-1.38%)
May 09, 2017		21.80	21.80	21.80	0	-0.70(-3.11%)
May 05, 2017		22.50	22.50	22.50	0	-0.50(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.