Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
May 30, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
May 26, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
May 25, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
May 24, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
May 23, 2006	16.70	16.70	16.70	16.70	1,638	-1.00(-5.65%)
May 22, 2006	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
May 19, 2006	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
May 18, 2006	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
May 17, 2006	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
May 16, 2006	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
May 15, 2006	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
May 12, 2006	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
May 11, 2006	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
May 10, 2006	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
May 09, 2006	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
May 08, 2006	17.70	17.70	17.70	17.70	287	+0.10(+0.57%)
May 05, 2006	17.60	17.60	17.60	17.60	837	+0.30(+1.73%)
May 04, 2006	17.30	17.30	17.30	17.30	287	+0.10(+0.58%)
May 03, 2006	17.20	17.20	17.20	17.20	500	+0.05(+0.29%)
May 02, 2006	17.15	17.15	17.15	17.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.