Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.05	23.75	23.45	23.45	622	+0.40(+1.74%)
May 29, 2008	23.05	23.10	23.05	23.05	474	-0.05(-0.22%)
May 28, 2008	23.10	23.90	23.10	23.10	605	-1.15(-4.74%)
May 27, 2008	25.00	24.25	24.25	24.25	667	-0.75(-3.00%)
May 26, 2008	25.00	25.00	24.80	25.00	938	+0.00(+0.00%)
May 23, 2008	25.00	25.00	24.80	25.00	938	+0.50(+2.04%)
May 22, 2008	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
May 21, 2008	24.50	24.50	24.00	24.50	453	+0.00(+0.00%)
May 20, 2008	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
May 19, 2008	24.20	24.50	24.50	24.50	694	+0.30(+1.24%)
May 16, 2008	24.20	24.20	24.20	24.20	280	-0.05(-0.21%)
May 15, 2008	24.25	24.35	23.80	24.25	11,577	+0.30(+1.25%)
May 14, 2008	24.75	25.25	23.95	23.95	262	-0.80(-3.23%)
May 13, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
May 12, 2008	24.75	24.75	24.75	24.75	420	+0.50(+2.06%)
May 09, 2008	24.25	24.25	24.25	24.25	538	+0.00(+0.00%)
May 08, 2008	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
May 07, 2008	24.25	24.25	24.25	24.25	122	+0.50(+2.11%)
May 06, 2008	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
May 05, 2008	23.75	24.40	23.75	23.75	1,075	-0.50(-2.06%)
May 02, 2008	24.00	24.25	24.25	24.25	503	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.