Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		14.97	14.97	14.97	0	+0.42(+2.89%)
May 22, 2013	14.55	14.55	14.55	14.55	0	-0.77(-5.03%)
May 20, 2013		15.32	15.32	15.32	0	+0.49(+3.30%)
May 17, 2013	14.83	14.83	14.83	14.83	900	+0.17(+1.16%)
May 16, 2013	14.66	14.66	14.66	14.66	1,000	-0.62(-4.06%)
May 15, 2013	15.28	15.28	15.28	15.28	1,000	+1.06(+7.45%)
May 09, 2013	14.22	14.22	14.22	14.22	0	+0.57(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.