Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0015	0.0015	0.0015	50	+0.00(+0.00%)
May 30, 2018	0.0015	0.0015	0.0015	0.0015	50,004	+0.00(+0.00%)
May 29, 2018	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
May 24, 2018		0.0015	0.0015	0.0015	0	-0.00(-14.29%)
May 23, 2018	0.0015	0.0018	0.0015	0.0018	318	+0.00(+16.67%)
May 22, 2018	0.0015	0.0015	0.0015	0.0015	4,291	+0.00(+0.00%)
May 21, 2018	0.0015	0.0015	0.0015	0.0015	2,500	+0.00(+0.00%)
May 14, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 11, 2018	0.0015	0.0015	0.0015	0.0015	28,100	+0.00(+0.00%)
May 09, 2018		0.0015	0.0015	0.0015	0	-0.00(-33.33%)
May 08, 2018	0.0022	0.0022	0.0022	0.0022	1,600	+0.00(+50.00%)
May 04, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 03, 2018	0.0015	0.0015	0.0015	0.0015	12,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.