Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0022	0.0022	0.0014	0.0014	15,000	-0.00(-36.36%)
May 28, 2020	0.0030	0.0030	0.0022	0.0022	6,500	-0.00(-24.14%)
May 27, 2020	0.0030	0.0030	0.0022	0.0029	33,633	+0.00(+61.11%)
May 22, 2020		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
May 21, 2020	0.0014	0.0016	0.0014	0.0016	14,300	+0.00(+14.29%)
May 18, 2020		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
May 14, 2020		0.0013	0.0013	0.0013	0	+0.00(+62.50%)
May 13, 2020	0.0008	0.0008	0.0008	0.0008	1,055	-0.00(-38.46%)
May 12, 2020	0.0013	0.0015	0.0013	0.0013	32,500	+0.00(+0.00%)
May 11, 2020	0.0013	0.0013	0.0013	0.0013	11,250	+0.00(+0.00%)
May 08, 2020	0.0013	0.0016	0.0013	0.0013	355,900	+0.00(+0.00%)
May 06, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 05, 2020	0.0009	0.0013	0.0009	0.0013	908	+0.00(+44.44%)
May 04, 2020	0.0008	0.0009	0.0008	0.0009	2,110	+0.00(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.