Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	28.60	28.60	28.60	28.60	365	+2.60(+10.00%)
May 28, 2009	26.00	26.00	26.00	26.00	270	-2.60(-9.09%)
May 19, 2009	28.60	28.60	28.60	28.60	0	+1.85(+6.92%)
May 18, 2009	26.75	26.75	26.75	26.75	110	-0.75(-2.73%)
May 12, 2009	27.50	27.50	27.50	27.50	0	+1.15(+4.36%)
May 06, 2009		26.35	26.35	26.35	0	-0.15(-0.57%)
May 05, 2009	26.50	26.50	26.50	26.50	175	+0.50(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.