Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.50	35.50	34.56	34.56	7,337	+0.21(+0.61%)
May 28, 2009	33.95	34.35	33.70	34.35	12,638	+1.75(+5.37%)
May 27, 2009	33.25	33.65	32.60	32.60	27,561	-1.60(-4.68%)
May 26, 2009	33.12	34.20	33.12	34.20	262,536	+0.65(+1.94%)
May 22, 2009	33.55	33.75	33.30	33.55	277,775	-0.55(-1.61%)
May 21, 2009	33.60	34.31	33.60	34.10	7,425	-0.90(-2.57%)
May 20, 2009	35.30	35.80	34.92	35.00	37,306	+0.20(+0.57%)
May 19, 2009	34.25	35.00	34.25	34.80	13,482	+0.90(+2.65%)
May 18, 2009	32.80	33.90	32.80	33.90	5,520	+2.00(+6.27%)
May 15, 2009	32.45	33.20	31.90	31.90	5,181	-0.85(-2.60%)
May 14, 2009	32.25	33.15	32.25	32.75	16,546	-0.20(-0.61%)
May 13, 2009	33.65	34.20	32.85	32.95	5,835	-1.25(-3.65%)
May 12, 2009	34.25	34.60	33.85	34.20	8,222	+0.30(+0.88%)
May 11, 2009	34.75	34.75	33.90	33.90	20,975	-0.85(-2.45%)
May 08, 2009	33.05	34.95	33.05	34.75	19,587	+2.34(+7.22%)
May 07, 2009	32.85	33.60	32.30	32.41	8,590	+0.41(+1.28%)
May 06, 2009	31.70	32.50	31.70	32.00	10,078	+1.00(+3.23%)
May 05, 2009	31.15	31.50	30.70	31.00	12,051	+0.20(+0.65%)
May 04, 2009	29.55	30.80	29.55	30.80	6,954	+1.87(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.