Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.91	23.91	23.65	23.68	37,008	-0.32(-1.31%)
May 30, 2017	23.95	24.08	23.83	24.00	4,712	-0.56(-2.30%)
May 26, 2017	24.52	24.56	24.45	24.56	4,409	-0.19(-0.77%)
May 25, 2017	25.00	25.25	24.70	24.75	27,768	-0.22(-0.88%)
May 24, 2017	24.79	24.97	24.75	24.97	8,305	+0.07(+0.28%)
May 23, 2017	24.61	24.91	24.61	24.90	5,519	+0.18(+0.73%)
May 22, 2017	24.51	24.74	24.51	24.72	10,002	+0.46(+1.90%)
May 19, 2017	24.18	24.36	24.15	24.26	6,538	+0.36(+1.49%)
May 18, 2017	23.75	23.97	23.75	23.91	7,322	-0.04(-0.15%)
May 17, 2017	23.98	24.14	23.81	23.94	13,037	-0.21(-0.87%)
May 16, 2017	24.16	24.20	24.14	24.15	10,403	+0.03(+0.12%)
May 15, 2017	24.05	24.22	24.05	24.12	6,323	+0.16(+0.65%)
May 12, 2017	23.93	24.00	23.91	23.96	4,803	-0.09(-0.35%)
May 11, 2017	23.89	24.10	23.89	24.05	5,703	-0.16(-0.65%)
May 10, 2017	24.01	24.26	24.01	24.21	5,669	+0.43(+1.82%)
May 09, 2017	23.78	23.81	23.76	23.77	3,954	+0.11(+0.49%)
May 08, 2017	23.68	23.73	23.66	23.66	6,720	-0.14(-0.59%)
May 05, 2017	23.48	23.80	23.48	23.80	13,270	+0.05(+0.21%)
May 04, 2017	23.90	24.06	23.69	23.75	48,311	-0.14(-0.61%)
May 03, 2017	24.33	24.33	23.89	23.89	5,184	-0.36(-1.46%)
May 02, 2017	24.35	24.41	24.24	24.25	10,752	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.