Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.52	24.57	24.30	24.34	49,100	-0.25(-1.00%)
May 30, 2019	24.70	24.86	24.59	24.59	31,207	-0.16(-0.65%)
May 29, 2019	24.89	24.89	24.55	24.75	16,158	+0.02(+0.08%)
May 28, 2019	24.75	24.87	24.68	24.73	6,993	+0.03(+0.12%)
May 24, 2019	25.04	25.04	24.63	24.70	13,800	-0.44(-1.75%)
May 23, 2019	25.44	25.44	25.00	25.14	13,914	-0.47(-1.84%)
May 22, 2019	25.61	25.61	25.51	25.61	6,433	+0.09(+0.34%)
May 21, 2019	25.52	25.54	25.46	25.52	9,632	+0.12(+0.48%)
May 20, 2019	25.50	25.50	25.37	25.40	6,149	-0.04(-0.14%)
May 17, 2019	25.61	25.68	25.38	25.43	7,100	-0.19(-0.72%)
May 16, 2019	25.74	25.82	25.62	25.62	19,709	+0.31(+1.22%)
May 15, 2019	25.04	25.36	24.99	25.31	16,415	+0.39(+1.57%)
May 14, 2019	24.68	24.95	24.68	24.92	17,728	+0.23(+0.93%)
May 13, 2019	24.93	24.93	24.58	24.69	8,934	-0.43(-1.73%)
May 10, 2019	25.02	25.17	25.02	25.12	4,200	+0.43(+1.72%)
May 09, 2019	24.30	24.75	24.30	24.70	3,977	+0.29(+1.19%)
May 08, 2019	24.36	24.57	24.33	24.41	13,861	+0.17(+0.69%)
May 07, 2019	24.17	24.26	24.14	24.24	6,013	-0.25(-1.01%)
May 06, 2019	24.22	24.58	24.21	24.49	5,716	-0.17(-0.69%)
May 03, 2019	24.47	24.77	24.47	24.66	4,700	+0.11(+0.45%)
May 02, 2019	24.64	24.64	24.55	24.55	16,145	-0.38(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.