Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
38.75
42.40
42.28
42.28
808,000
+3.53(+9.11%)
May 29, 2008
38.75
39.17
38.75
38.75
430
-0.90(-2.27%)
May 28, 2008
39.65
39.65
39.65
39.65
0
+0.00(+0.00%)
May 27, 2008
39.65
39.65
39.65
39.65
0
+0.00(+0.00%)
May 26, 2008
39.65
39.65
39.65
39.65
370
+0.00(+0.00%)
May 23, 2008
39.65
39.65
39.65
39.65
370
-2.85(-6.71%)
May 22, 2008
42.50
42.50
42.50
42.50
0
+0.00(+0.00%)
May 21, 2008
42.50
42.50
42.50
42.50
0
+0.00(+0.00%)
May 20, 2008
42.50
42.50
42.50
42.50
0
+0.00(+0.00%)
May 19, 2008
42.65
42.50
42.50
42.50
250
-0.15(-0.35%)
May 16, 2008
42.65
42.65
42.65
42.65
2,166
+0.75(+1.79%)
May 15, 2008
41.90
41.95
41.90
41.90
2,000
+3.60(+9.40%)
May 14, 2008
38.30
38.30
38.30
38.30
0
+0.00(+0.00%)
May 13, 2008
38.30
38.30
38.30
38.30
0
+0.00(+0.00%)
May 12, 2008
38.30
38.30
38.30
38.30
2,166
+1.12(+3.01%)
May 09, 2008
37.18
37.18
37.18
37.18
0
+0.00(+0.00%)
May 08, 2008
37.18
37.18
37.18
37.18
0
+0.00(+0.00%)
May 07, 2008
37.18
37.18
37.18
37.18
0
+0.00(+0.00%)
May 06, 2008
37.18
37.18
37.18
37.18
0
+0.00(+0.00%)
May 05, 2008
37.18
37.18
37.18
37.18
0
+0.00(+0.00%)
May 02, 2008
37.18
37.18
37.18
37.18
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.