Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.73	26.73	26.73	26.73	0	+0.00(+0.00%)
May 29, 2008	26.73	26.73	26.73	26.73	0	+0.00(+0.00%)
May 28, 2008	26.73	26.73	26.73	26.73	0	+0.00(+0.00%)
May 27, 2008	27.57	26.73	26.73	26.73	200	-0.84(-3.05%)
May 26, 2008	27.57	27.57	27.57	27.57	100	+0.00(+0.00%)
May 23, 2008	27.57	27.57	27.57	27.57	100	+0.26(+0.97%)
May 22, 2008	27.31	27.31	27.31	27.31	0	+0.00(+0.00%)
May 21, 2008	27.31	27.31	27.31	27.31	0	+0.00(+0.00%)
May 20, 2008	27.31	27.31	27.31	27.31	0	+0.00(+0.00%)
May 19, 2008	27.31	27.31	27.31	27.31	0	+0.00(+0.00%)
May 16, 2008	27.31	27.31	27.26	27.31	300	+1.86(+7.29%)
May 15, 2008	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
May 14, 2008	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
May 13, 2008	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
May 12, 2008	25.45	25.45	25.37	25.45	700	+0.15(+0.59%)
May 09, 2008	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
May 08, 2008	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
May 07, 2008	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
May 06, 2008	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
May 05, 2008	25.30	25.30	25.30	25.30	500	+0.32(+1.30%)
May 02, 2008	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.