Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	34.20	34.20	34.20	34.20	0	+0.29(+0.86%)
May 22, 2014	33.91	33.91	33.91	33.91	200	+0.56(+1.68%)
May 20, 2014	33.35	33.35	33.35	33.35	0	-0.41(-1.21%)
May 15, 2014	33.76	33.76	33.76	33.76	0	-0.52(-1.52%)
May 08, 2014		34.28	34.28	34.28	0	+0.34(+1.01%)
May 05, 2014	33.94	33.94	33.94	33.94	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.