Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		22.58	22.58	22.58	0	-0.09(-0.39%)
May 28, 2015	22.65	22.67	22.65	22.67	1,000	-0.12(-0.53%)
May 26, 2015		22.79	22.79	22.79	0	-0.98(-4.10%)
May 21, 2015		23.77	23.77	23.77	0	+0.23(+0.96%)
May 20, 2015	23.51	23.54	23.51	23.54	3,700	-0.04(-0.17%)
May 19, 2015	23.75	23.75	23.55	23.58	2,300	+0.16(+0.68%)
May 18, 2015	23.42	24.89	23.42	23.42	20,100	-0.68(-2.82%)
May 15, 2015	23.79	24.10	23.79	24.10	300	-0.21(-0.86%)
May 14, 2015	24.50	24.50	24.31	24.31	700	-0.06(-0.25%)
May 13, 2015	24.50	24.51	24.37	24.37	1,000	-0.26(-1.07%)
May 12, 2015	24.31	24.63	24.31	24.63	500	+0.06(+0.26%)
May 11, 2015	24.57	24.57	24.57	24.57	8,000	+0.21(+0.86%)
May 08, 2015	24.33	24.36	24.33	24.36	200	+0.53(+2.21%)
May 07, 2015	24.00	24.00	23.81	23.83	500	-1.09(-4.36%)
May 05, 2015		24.92	24.92	24.92	0	-0.49(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.