Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.59	20.59	20.57	20.57	700	-0.16(-0.77%)
May 29, 2019		20.73	20.73	20.73	0	-0.05(-0.24%)
May 28, 2019	20.82	20.82	20.78	20.78	840	-0.93(-4.28%)
May 23, 2019		21.71	21.71	21.71	0	+0.00(+0.00%)
May 17, 2019		21.71	21.71	21.71	0	+0.00(+0.00%)
May 16, 2019	21.91	21.91	21.71	21.71	363	-0.16(-0.73%)
May 15, 2019	21.91	21.91	21.87	21.87	200	+0.73(+3.45%)
May 13, 2019		21.14	21.14	21.14	0	-0.33(-1.54%)
May 09, 2019		21.47	21.47	21.47	0	-0.71(-3.20%)
May 08, 2019	22.11	22.18	22.11	22.18	300	+0.34(+1.56%)
May 07, 2019		21.84	21.84	21.84	22	+0.00(+0.00%)
May 06, 2019	21.84	21.84	21.84	21.84	100	-0.43(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.