Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.29	31.00	30.01	30.01	552	-0.86(-2.79%)
May 27, 2021	30.35	30.87	30.35	30.87	4,681	+0.83(+2.76%)
May 26, 2021	29.87	30.04	29.87	30.04	605	+0.10(+0.33%)
May 25, 2021	30.60	30.60	29.94	29.94	1,000	-0.57(-1.87%)
May 21, 2021		30.51	30.51	30.51	50	+0.67(+2.25%)
May 20, 2021	30.03	30.05	29.42	29.84	1,700	+0.64(+2.19%)
May 19, 2021	29.35	29.36	29.20	29.20	2,115	-0.63(-2.11%)
May 18, 2021	29.88	29.88	29.63	29.83	1,922	+0.11(+0.37%)
May 17, 2021	29.61	29.93	29.61	29.72	1,113	+0.08(+0.27%)
May 14, 2021	29.05	29.69	29.04	29.64	5,510	+0.87(+3.02%)
May 13, 2021	28.73	28.79	28.73	28.77	1,300	+0.42(+1.48%)
May 12, 2021	28.53	28.53	28.35	28.35	594	+0.11(+0.39%)
May 11, 2021	27.85	28.24	27.85	28.24	3,000	-0.06(-0.21%)
May 10, 2021	28.21	28.38	28.21	28.30	3,405	+0.33(+1.18%)
May 07, 2021	27.87	27.97	27.87	27.97	437	+0.04(+0.14%)
May 06, 2021	27.82	27.93	27.82	27.93	1,100	+0.30(+1.09%)
May 05, 2021	27.48	27.63	27.48	27.63	2,450	+0.04(+0.14%)
May 04, 2021	27.59	27.59	27.59	27.59	215	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.