Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	380.20	381.58	375.89	380.80	5,476	+0.60(+0.16%)
May 27, 2010	376.23	383.93	375.72	380.20	4,608	+7.25(+1.94%)
May 26, 2010	369.93	377.68	369.93	372.95	8,412	+4.45(+1.21%)
May 25, 2010	365.14	368.50	354.81	368.50	33,155	-6.80(-1.81%)
May 24, 2010	376.75	385.00	374.45	375.30	5,268	-1.61(-0.43%)
May 21, 2010	364.79	378.73	364.79	376.91	6,601	+9.80(+2.67%)
May 20, 2010	363.20	367.11	362.07	367.11	5,771	-3.76(-1.01%)
May 19, 2010	370.13	371.23	365.63	370.87	3,048	-2.51(-0.67%)
May 18, 2010	381.02	381.02	371.87	373.38	4,727	-4.62(-1.22%)
May 17, 2010	376.53	379.39	369.53	378.00	6,602	+5.95(+1.60%)
May 14, 2010	382.80	385.21	370.47	372.05	2,390	-16.59(-4.27%)
May 13, 2010	388.00	390.70	386.00	388.64	8,129	+1.45(+0.37%)
May 12, 2010	377.24	387.19	377.24	387.19	5,337	+8.19(+2.16%)
May 11, 2010	377.76	381.53	376.70	379.00	5,037	+4.13(+1.10%)
May 10, 2010	371.00	374.87	366.00	374.87	17,080	+18.46(+5.18%)
May 07, 2010	364.17	364.17	349.60	356.41	15,637	-1.59(-0.44%)
May 06, 2010	365.00	365.92	354.74	358.00	8,363	-6.59(-1.81%)
May 05, 2010	364.92	370.00	362.89	364.59	2,816	-2.09(-0.57%)
May 04, 2010	370.49	372.52	365.83	366.68	1,531	-9.79(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.