Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	62.70	62.70	62.70	62.70	0	+0.00(+0.00%)
May 29, 2008	62.70	62.70	62.70	62.70	200	+2.30(+3.81%)
May 28, 2008	60.40	60.40	60.40	60.40	0	+0.00(+0.00%)
May 27, 2008	60.40	60.40	60.40	60.40	0	+0.00(+0.00%)
May 26, 2008	60.40	60.40	60.40	60.40	0	+0.00(+0.00%)
May 23, 2008	60.40	60.40	60.40	60.40	0	+0.00(+0.00%)
May 22, 2008	60.40	60.40	60.40	60.40	100	-0.05(-0.08%)
May 21, 2008	60.45	60.45	60.45	60.45	0	+0.00(+0.00%)
May 20, 2008	60.45	60.45	60.45	60.45	0	+0.00(+0.00%)
May 19, 2008	53.10	60.45	60.45	60.45	100	+7.35(+13.84%)
May 16, 2008	53.10	53.10	53.10	53.10	0	+0.00(+0.00%)
May 15, 2008	53.10	53.10	53.10	53.10	0	+0.00(+0.00%)
May 14, 2008	54.55	53.10	53.10	53.10	100	-1.45(-2.66%)
May 13, 2008	54.55	54.55	54.55	54.55	0	+0.00(+0.00%)
May 12, 2008	54.55	54.55	54.55	54.55	0	+0.00(+0.00%)
May 09, 2008	54.55	54.55	54.55	54.55	0	+0.00(+0.00%)
May 08, 2008	54.55	54.55	54.55	54.55	100	+9.10(+20.02%)
May 07, 2008	45.45	45.45	45.45	45.45	0	+0.00(+0.00%)
May 06, 2008	45.45	45.45	45.45	45.45	0	+0.00(+0.00%)
May 05, 2008	45.45	45.45	45.45	45.45	0	+0.00(+0.00%)
May 02, 2008	45.45	45.45	45.45	45.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.