Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		52.30	52.30	52.30	0	-2.42(-4.42%)
May 25, 2017		54.72	54.72	54.72	0	-0.72(-1.30%)
May 24, 2017	55.44	55.44	55.44	55.44	237	-0.61(-1.08%)
May 23, 2017	56.05	56.05	56.05	56.05	200	+1.70(+3.13%)
May 16, 2017		54.35	54.35	54.35	186	+1.35(+2.55%)
May 12, 2017		53.00	53.00	53.00	180	-2.04(-3.71%)
May 10, 2017		55.04	55.04	55.04	0	+1.12(+2.08%)
May 05, 2017		53.92	53.92	53.92	27	+0.62(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.