Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	62.98	62.98	62.67	62.67	842	+0.77(+1.25%)
May 30, 2018	61.28	61.90	61.28	61.90	4,618	+1.58(+2.62%)
May 29, 2018	60.10	60.32	60.10	60.32	697	-1.07(-1.74%)
May 25, 2018		61.39	61.39	61.39	0	-2.00(-3.16%)
May 24, 2018	62.94	63.39	62.94	63.39	704	-0.50(-0.78%)
May 23, 2018	63.56	63.89	63.56	63.89	1,163	-1.19(-1.83%)
May 22, 2018	64.85	65.61	64.85	65.08	1,275	+0.56(+0.87%)
May 21, 2018	64.32	64.52	64.32	64.52	455	+0.11(+0.17%)
May 18, 2018	64.41	64.41	64.41	64.41	182	+0.46(+0.72%)
May 17, 2018	63.95	64.15	63.95	63.95	1,213	-0.34(-0.53%)
May 14, 2018		64.29	64.29	64.29	177	+0.21(+0.32%)
May 11, 2018	64.08	64.08	64.08	64.08	314	+0.28(+0.44%)
May 10, 2018	64.20	64.20	63.80	63.80	528	+3.30(+5.45%)
May 09, 2018	60.50	60.50	60.50	60.50	420	+0.23(+0.38%)
May 08, 2018	59.65	60.27	59.65	60.27	990	+0.30(+0.50%)
May 04, 2018		59.97	59.97	59.97	168	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.