Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3150	0.3400	0.3150	0.3400	49,542	+0.03(+9.68%)
May 29, 2014	0.3001	0.3100	0.3001	0.3100	2,557	+0.01(+3.30%)
May 28, 2014	0.3100	0.3100	0.3001	0.3001	21,500	-0.01(-3.19%)
May 27, 2014	0.3249	0.3249	0.3000	0.3100	23,300	-0.04(-11.30%)
May 23, 2014		0.3495	0.3495	0.3495	0	+0.00(+0.72%)
May 22, 2014	0.2900	0.3495	0.2900	0.3470	4,788	-0.00(-0.74%)
May 21, 2014	0.3500	0.3500	0.3030	0.3496	13,957	-0.00(-0.11%)
May 20, 2014	0.3400	0.3500	0.3001	0.3500	42,017	+0.04(+12.90%)
May 19, 2014	0.3100	0.3200	0.3100	0.3100	49,170	+0.01(+2.96%)
May 16, 2014	0.2900	0.3490	0.2900	0.3011	42,425	+0.00(+0.37%)
May 15, 2014	0.3100	0.3100	0.3000	0.3000	38,150	+0.01(+3.02%)
May 14, 2014	0.3110	0.3400	0.2912	0.2912	18,300	-0.05(-15.57%)
May 13, 2014	0.3199	0.3449	0.2900	0.3449	87,942	+0.02(+7.78%)
May 12, 2014	0.3101	0.3449	0.3100	0.3200	42,665	+0.00(+1.56%)
May 09, 2014	0.3300	0.3300	0.3151	0.3151	11,775	-0.01(-4.52%)
May 08, 2014	0.3500	0.3500	0.3100	0.3300	31,641	+0.00(+0.00%)
May 07, 2014	0.3399	0.3400	0.3300	0.3300	78,600	-0.01(-2.94%)
May 06, 2014	0.3300	0.3400	0.3300	0.3400	2,800	+0.01(+3.03%)
May 05, 2014	0.3400	0.3400	0.3300	0.3300	29,379	-0.01(-2.94%)
May 02, 2014	0.3480	0.3480	0.3400	0.3400	4,201	-0.01(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.