Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0300	0.0300	0.0300	0	-0.00(-7.12%)
May 22, 2017		0.0323	0.0323	0.0323	0	-0.01(-19.25%)
May 19, 2017	0.0400	0.0400	0.0400	0.0400	14,700	+0.01(+33.33%)
May 17, 2017		0.0300	0.0300	0.0300	0	-0.01(-20.42%)
May 16, 2017	0.0350	0.0400	0.0350	0.0377	32,875	+0.00(+11.37%)
May 15, 2017	0.0338	0.0338	0.0338	0.0338	15,714	+0.00(+4.80%)
May 12, 2017	0.0323	0.0323	0.0323	0.0323	20,000	+0.00(+7.67%)
May 11, 2017	0.0300	0.0300	0.0300	0.0300	10,963	+0.00(+0.00%)
May 10, 2017	0.0300	0.0400	0.0260	0.0300	76,200	+0.00(+20.00%)
May 09, 2017	0.0250	0.0250	0.0250	0.0250	18,700	+0.00(+14.05%)
May 08, 2017	0.0219	0.0219	0.0219	0.0219	9,000	+0.00(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.