Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
May 29, 2019	0.0161	0.0161	0.0161	0.0161	1,000	+0.00(+0.00%)
May 23, 2019		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
May 22, 2019	0.0161	0.0177	0.0161	0.0161	58,695	+0.00(+0.62%)
May 17, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 15, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 14, 2019	0.0160	0.0160	0.0160	0.0160	10,819	+0.00(+0.00%)
May 13, 2019	0.0152	0.0160	0.0152	0.0160	12,000	+0.00(+0.00%)
May 09, 2019		0.0160	0.0160	0.0160	0	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.