Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0300	0.0370	0.0300	0.0370	30,892	+0.01(+23.33%)
May 27, 2021	0.0300	0.0300	0.0300	0.0300	6,010	-0.00(-10.45%)
May 25, 2021		0.0335	0.0335	0.0335	0	+0.00(+11.67%)
May 24, 2021	0.0310	0.0339	0.0291	0.0300	117,867	-0.00(-12.28%)
May 21, 2021	0.0301	0.0350	0.0301	0.0342	17,900	+0.00(+13.62%)
May 20, 2021	0.0340	0.0340	0.0301	0.0301	32,569	-0.01(-17.08%)
May 19, 2021	0.0350	0.0363	0.0350	0.0363	23,800	-0.00(-2.68%)
May 18, 2021	0.0375	0.0375	0.0363	0.0373	15,490	+0.00(+4.19%)
May 17, 2021	0.0360	0.0360	0.0340	0.0358	64,820	-0.00(-0.56%)
May 13, 2021		0.0360	0.0360	0.0360	0	+0.00(+2.86%)
May 12, 2021	0.0400	0.0449	0.0350	0.0350	29,300	-0.00(-12.50%)
May 11, 2021	0.0388	0.0450	0.0388	0.0400	74,275	+0.00(+6.67%)
May 10, 2021	0.0350	0.0375	0.0350	0.0375	17,720	+0.00(+4.17%)
May 07, 2021	0.0460	0.0460	0.0300	0.0360	61,365	+0.00(+2.86%)
May 06, 2021	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)
May 05, 2021	0.0350	0.0350	0.0350	0.0350	670	-0.00(-0.57%)
May 04, 2021	0.0370	0.0370	0.0352	0.0352	10,000	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.