Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0495	0.0495	0.0468	0.0468	25,133	+0.00(+0.00%)
May 27, 2022	0.0495	0.0495	0.0468	0.0468	13,300	-0.00(-4.49%)
May 26, 2022	0.0415	0.0545	0.0415	0.0490	391,503	+0.01(+19.51%)
May 25, 2022	0.0414	0.0420	0.0410	0.0410	42,850	-0.00(-2.38%)
May 23, 2022				0.0420	0	+0.00(+5.00%)
May 20, 2022	0.0400	0.0400	0.0400	0.0400	667	-0.00(-2.44%)
May 19, 2022	0.0418	0.0418	0.0410	0.0410	2,985	+0.00(+2.24%)
May 18, 2022	0.0410	0.0411	0.0401	0.0401	39,666	-0.00(-4.52%)
May 17, 2022	0.0420	0.0420	0.0420	0.0420	2,500	+0.00(+0.00%)
May 16, 2022	0.0450	0.0450	0.0410	0.0420	70,000	+0.00(+0.00%)
May 13, 2022	0.0435	0.0450	0.0420	0.0420	19,950	-0.00(-7.69%)
May 12, 2022	0.0455	0.0455	0.0450	0.0455	26,000	+0.00(+0.00%)
May 11, 2022	0.0444	0.0455	0.0420	0.0455	282,000	+0.01(+13.75%)
May 09, 2022				0.0400	0	-0.00(-9.09%)
May 06, 2022	0.0440	0.0440	0.0400	0.0440	78,000	+0.00(+10.00%)
May 04, 2022				0.0400	0	-0.00(-9.91%)
May 03, 2022	0.0350	0.0450	0.0330	0.0444	425,053	+0.01(+18.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.