Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fluidigm Corporation
(NQ:
FLDM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.750
5.860
5.550
5.570
73,562
-0.19(-3.30%)
May 30, 2018
5.870
5.990
5.750
5.760
118,887
-0.09(-1.54%)
May 29, 2018
5.690
5.880
5.580
5.850
78,428
+0.12(+2.09%)
May 25, 2018
5.730
5.730
5.730
0
+0.03(+0.53%)
May 24, 2018
5.660
5.710
5.629
5.700
71,143
+0.02(+0.35%)
May 23, 2018
5.770
5.870
5.630
5.680
92,975
-0.10(-1.73%)
May 22, 2018
5.740
5.940
5.740
5.780
84,948
+0.05(+0.87%)
May 21, 2018
5.780
5.840
5.680
5.730
91,458
-0.02(-0.35%)
May 18, 2018
5.830
5.940
5.560
5.750
125,557
-0.04(-0.69%)
May 17, 2018
5.790
5.890
5.690
5.790
159,390
+0.01(+0.17%)
May 16, 2018
5.500
5.830
5.500
5.780
312,189
+0.31(+5.67%)
May 15, 2018
5.520
5.580
5.430
5.470
87,107
-0.06(-1.08%)
May 14, 2018
5.740
5.880
5.510
5.530
161,925
-0.18(-3.15%)
May 11, 2018
5.570
5.780
5.570
5.710
174,867
+0.14(+2.51%)
May 10, 2018
5.590
5.980
5.560
5.570
180,934
+0.01(+0.18%)
May 09, 2018
5.460
5.640
5.330
5.560
248,998
+0.10(+1.83%)
May 08, 2018
5.550
5.609
5.390
5.460
236,286
-0.08(-1.44%)
May 07, 2018
5.750
5.950
5.460
5.540
212,884
-0.21(-3.65%)
May 04, 2018
6.100
6.120
5.530
5.750
355,501
-0.46(-7.41%)
May 03, 2018
5.890
6.340
5.850
6.210
260,808
+0.33(+5.61%)
May 02, 2018
6.050
6.210
5.870
5.880
141,590
-0.17(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.