Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.82	16.02	15.77	15.91	2,598,444	+0.05(+0.33%)
May 30, 2019	15.90	16.00	15.80	15.86	2,496,533	+0.03(+0.16%)
May 29, 2019	15.96	15.99	15.59	15.84	3,886,424	-0.12(-0.76%)
May 28, 2019	16.35	16.43	15.93	15.96	3,271,178	-0.37(-2.27%)
May 24, 2019	16.42	16.45	16.30	16.33	1,766,571	-0.03(-0.21%)
May 23, 2019	16.37	16.45	16.16	16.36	2,782,030	-0.07(-0.42%)
May 22, 2019	16.27	16.50	16.27	16.43	4,119,658	+0.10(+0.63%)
May 21, 2019	16.07	16.41	16.07	16.33	3,435,084	+0.30(+1.88%)
May 20, 2019	16.06	16.14	16.01	16.03	2,155,597	-0.09(-0.59%)
May 17, 2019	16.03	16.27	15.97	16.12	3,586,122	+0.01(+0.05%)
May 16, 2019	16.06	16.35	15.97	16.11	3,518,259	+0.05(+0.32%)
May 15, 2019	15.87	16.14	15.82	16.06	2,674,483	+0.14(+0.86%)
May 14, 2019	16.04	16.09	15.91	15.92	4,407,018	-0.11(-0.70%)
May 13, 2019	16.10	16.13	15.92	16.04	2,970,162	-0.19(-1.17%)
May 10, 2019	16.11	16.27	15.97	16.22	2,881,469	+0.03(+0.21%)
May 09, 2019	16.54	16.57	15.99	16.19	6,494,305	-0.34(-2.03%)
May 08, 2019	16.10	16.74	15.85	16.53	8,322,671	+0.63(+3.95%)
May 07, 2019	15.94	16.10	15.76	15.90	5,097,834	-0.10(-0.64%)
May 06, 2019	15.82	16.13	15.82	16.00	4,496,782	+0.14(+0.87%)
May 03, 2019	15.91	15.95	15.74	15.86	4,620,854	+0.01(+0.05%)
May 02, 2019	16.00	16.11	15.73	15.85	4,348,046	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.