Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.59	19.02	18.56	18.75	3,277,806	+0.07(+0.38%)
May 28, 2020	19.24	19.27	18.57	18.68	2,917,950	-0.48(-2.53%)
May 27, 2020	18.50	19.19	18.21	19.16	3,692,656	+0.95(+5.22%)
May 26, 2020	18.89	19.01	18.16	18.21	3,622,193	-0.14(-0.77%)
May 22, 2020	18.32	18.46	18.02	18.35	2,004,839	+0.00(+0.00%)
May 21, 2020	17.86	18.53	17.86	18.35	3,186,031	+0.35(+1.96%)
May 20, 2020	18.14	18.20	17.82	18.00	3,533,112	+0.30(+1.69%)
May 19, 2020	18.02	18.20	17.61	17.70	4,557,393	-0.40(-2.19%)
May 18, 2020	19.00	19.19	17.89	18.09	5,015,614	-0.26(-1.39%)
May 15, 2020	17.99	18.50	17.92	18.35	5,619,028	+0.19(+1.07%)
May 14, 2020	17.60	18.17	17.16	18.16	8,765,287	+0.67(+3.82%)
May 13, 2020	18.02	18.41	17.24	17.49	4,597,345	-0.79(-4.33%)
May 12, 2020	18.75	18.99	18.28	18.28	5,041,847	-0.30(-1.61%)
May 11, 2020	18.58	18.79	18.31	18.58	5,736,125	-0.28(-1.49%)
May 08, 2020	18.34	18.96	18.12	18.86	6,307,808	+0.84(+4.69%)
May 07, 2020	18.15	18.35	17.69	18.02	5,592,088	+0.24(+1.34%)
May 06, 2020	18.11	18.32	17.25	17.78	8,951,956	+1.23(+7.44%)
May 05, 2020	16.71	16.85	16.28	16.55	9,205,858	-0.41(-2.44%)
May 04, 2020	16.61	16.97	16.48	16.96	4,232,355	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.