Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9772
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
9.990
10.20
9.778
9.830
233,729
-0.10(-1.01%)
May 30, 2006
10.14
10.46
9.890
9.930
183,075
-0.27(-2.65%)
May 26, 2006
9.840
10.21
9.750
10.20
266,073
+0.41(+4.19%)
May 25, 2006
9.970
10.10
9.650
9.790
204,458
-0.05(-0.51%)
May 24, 2006
9.330
9.970
9.260
9.840
263,344
+0.53(+5.69%)
May 23, 2006
9.390
9.820
9.300
9.310
205,385
-0.08(-0.85%)
May 22, 2006
9.130
9.500
9.010
9.390
234,505
+0.22(+2.40%)
May 19, 2006
9.170
9.450
9.010
9.170
346,414
+0.00(+0.00%)
May 18, 2006
9.540
9.770
9.140
9.170
198,206
-0.34(-3.58%)
May 17, 2006
10.00
10.18
9.490
9.510
312,590
-0.21(-2.16%)
May 16, 2006
9.220
9.800
9.220
9.720
280,633
+0.50(+5.42%)
May 15, 2006
9.820
9.830
9.200
9.220
351,061
-0.64(-6.49%)
May 12, 2006
10.44
10.46
9.740
9.860
321,917
-0.64(-6.10%)
May 11, 2006
10.40
10.53
10.16
10.50
281,482
+0.10(+0.96%)
May 10, 2006
10.78
10.78
10.30
10.40
276,093
-0.39(-3.61%)
May 09, 2006
10.93
11.01
10.74
10.79
180,473
-0.15(-1.37%)
May 08, 2006
10.59
11.03
10.48
10.94
296,920
+0.34(+3.21%)
May 05, 2006
10.19
10.60
9.890
10.60
324,429
+0.44(+4.33%)
May 04, 2006
10.17
10.38
10.12
10.16
192,493
+0.02(+0.20%)
May 03, 2006
9.740
10.26
9.740
10.14
356,895
+0.40(+4.11%)
May 02, 2006
10.67
10.67
9.670
9.740
555,073
-0.81(-7.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.