Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9772
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.990
10.09
9.740
9.740
760,739
-0.23(-2.31%)
May 30, 2007
9.840
10.02
9.820
9.970
195,072
+0.10(+1.01%)
May 29, 2007
9.560
9.900
9.520
9.870
154,731
+0.36(+3.79%)
May 25, 2007
9.630
9.700
9.420
9.510
115,084
-0.09(-0.94%)
May 24, 2007
9.560
9.700
9.248
9.600
394,824
+0.01(+0.10%)
May 23, 2007
9.540
9.740
9.460
9.590
220,250
+0.05(+0.52%)
May 22, 2007
9.660
9.710
9.420
9.540
68,605
-0.15(-1.55%)
May 21, 2007
9.460
9.770
9.460
9.690
79,761
+0.20(+2.11%)
May 18, 2007
9.420
9.500
9.300
9.490
129,391
+0.11(+1.17%)
May 17, 2007
9.570
9.700
9.300
9.380
113,981
-0.23(-2.39%)
May 16, 2007
9.530
9.630
9.420
9.610
135,164
+0.15(+1.59%)
May 15, 2007
9.650
9.800
9.420
9.460
222,193
-0.22(-2.27%)
May 14, 2007
9.770
9.970
9.600
9.680
134,409
-0.05(-0.51%)
May 11, 2007
9.650
9.850
9.570
9.730
188,464
+0.12(+1.25%)
May 10, 2007
9.750
9.750
9.500
9.610
285,139
-0.14(-1.44%)
May 09, 2007
9.740
9.800
9.580
9.750
167,342
-0.04(-0.41%)
May 08, 2007
9.810
9.890
9.450
9.790
186,649
-0.11(-1.11%)
May 07, 2007
9.820
9.950
9.750
9.900
271,640
+0.10(+1.02%)
May 04, 2007
9.640
9.900
9.620
9.800
551,230
+0.16(+1.66%)
May 03, 2007
9.750
9.800
9.550
9.640
1,961,166
-0.55(-5.40%)
May 02, 2007
10.47
10.55
10.11
10.19
275,827
-0.35(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.