Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9884
+0.0084 (+0.86%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.730
6.770
6.460
6.520
364,447
-0.21(-3.12%)
May 27, 2010
6.590
6.950
6.540
6.730
335,826
+0.18(+2.75%)
May 26, 2010
6.300
6.580
6.250
6.550
689,025
+0.18(+2.83%)
May 25, 2010
6.290
6.400
6.020
6.370
394,812
-0.08(-1.24%)
May 24, 2010
6.570
6.640
6.420
6.450
333,744
-0.14(-2.12%)
May 21, 2010
6.600
6.740
6.410
6.590
420,228
-0.11(-1.64%)
May 20, 2010
6.870
7.015
6.700
6.700
374,478
-0.42(-5.90%)
May 19, 2010
7.110
7.180
6.940
7.120
190,139
+0.01(+0.14%)
May 18, 2010
7.250
7.300
7.100
7.110
151,601
-0.10(-1.39%)
May 17, 2010
7.200
7.370
7.030
7.210
184,073
+0.08(+1.12%)
May 14, 2010
7.350
7.350
7.000
7.130
310,151
-0.28(-3.78%)
May 13, 2010
7.520
7.740
7.360
7.410
259,115
-0.11(-1.46%)
May 12, 2010
7.460
7.580
7.310
7.520
232,122
+0.09(+1.21%)
May 11, 2010
7.500
7.615
7.020
7.430
248,978
+0.16(+2.20%)
May 10, 2010
7.190
7.680
7.090
7.270
516,099
+0.17(+2.39%)
May 07, 2010
7.110
7.210
6.770
7.100
1,028,644
-0.10(-1.39%)
May 06, 2010
7.590
7.820
6.630
7.200
719,540
-0.34(-4.51%)
May 05, 2010
7.680
7.780
7.500
7.540
624,315
+0.01(+0.13%)
May 04, 2010
7.830
7.830
7.500
7.530
478,556
-0.43(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.