Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9778
+0.0413 (+4.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.500
7.550
7.230
7.430
275,285
-0.06(-0.80%)
May 30, 2012
7.440
7.610
7.355
7.490
187,284
-0.06(-0.79%)
May 29, 2012
7.550
7.700
7.390
7.550
249,191
+0.04(+0.53%)
May 25, 2012
7.420
7.600
7.380
7.510
202,390
+0.11(+1.49%)
May 24, 2012
7.620
7.640
7.380
7.400
394,141
-0.22(-2.89%)
May 23, 2012
7.490
7.650
7.350
7.620
308,689
+0.02(+0.26%)
May 22, 2012
7.710
7.840
7.560
7.600
214,503
-0.13(-1.68%)
May 21, 2012
7.560
7.740
7.510
7.730
302,257
+0.18(+2.38%)
May 18, 2012
7.760
7.840
7.520
7.550
438,285
-0.23(-2.96%)
May 17, 2012
8.070
8.139
7.780
7.780
212,324
-0.29(-3.59%)
May 16, 2012
8.080
8.188
8.010
8.070
186,108
+0.05(+0.62%)
May 15, 2012
8.150
8.200
7.990
8.020
212,820
-0.16(-1.96%)
May 14, 2012
8.230
8.290
8.140
8.180
146,345
-0.13(-1.56%)
May 11, 2012
8.360
8.470
8.271
8.310
222,898
-0.11(-1.31%)
May 10, 2012
8.670
8.680
7.963
8.420
491,518
-0.20(-2.32%)
May 09, 2012
8.350
8.630
8.200
8.620
559,416
+0.13(+1.53%)
May 08, 2012
7.920
8.510
7.910
8.490
538,937
+0.48(+5.99%)
May 07, 2012
7.740
8.050
7.690
8.010
400,019
+0.26(+3.35%)
May 04, 2012
7.710
7.890
7.670
7.750
508,084
-0.03(-0.39%)
May 03, 2012
7.540
7.790
7.450
7.780
387,480
+0.21(+2.77%)
May 02, 2012
7.530
7.590
7.460
7.570
290,870
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.