Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9778
+0.0413 (+4.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.380
2.380
2.270
2.290
489,699
-0.09(-3.78%)
May 30, 2017
2.380
2.420
2.341
2.380
347,336
-0.01(-0.42%)
May 26, 2017
2.420
2.455
2.390
2.390
290,986
-0.03(-1.24%)
May 25, 2017
2.540
2.540
2.400
2.420
386,836
-0.06(-2.42%)
May 24, 2017
2.530
2.540
2.470
2.480
237,658
-0.04(-1.59%)
May 23, 2017
2.500
2.560
2.490
2.520
391,166
+0.03(+1.20%)
May 22, 2017
2.540
2.580
2.450
2.490
599,388
-0.03(-1.19%)
May 19, 2017
2.550
2.600
2.510
2.520
504,915
-0.02(-0.79%)
May 18, 2017
2.530
2.620
2.530
2.540
576,715
+0.00(+0.00%)
May 17, 2017
2.550
2.600
2.490
2.540
717,691
-0.06(-2.31%)
May 16, 2017
2.650
2.680
2.580
2.600
630,129
-0.05(-1.89%)
May 15, 2017
2.680
2.690
2.630
2.650
493,415
-0.03(-1.12%)
May 12, 2017
2.610
2.730
2.600
2.680
333,706
+0.07(+2.68%)
May 11, 2017
2.650
2.690
2.560
2.610
541,850
-0.05(-1.88%)
May 10, 2017
2.590
2.680
2.550
2.660
432,982
+0.07(+2.70%)
May 09, 2017
2.600
2.610
2.520
2.590
536,556
-0.01(-0.38%)
May 08, 2017
2.650
2.670
2.560
2.600
406,499
-0.06(-2.26%)
May 05, 2017
2.670
2.700
2.610
2.660
430,279
-0.02(-0.75%)
May 04, 2017
2.660
2.700
2.610
2.680
431,380
+0.04(+1.52%)
May 03, 2017
2.800
2.800
2.500
2.640
1,144,398
-0.20(-7.04%)
May 02, 2017
2.930
2.980
2.810
2.840
877,402
-0.09(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.