Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
10.76
11.09
10.71
11.05
58,089
+0.22(+2.03%)
May 28, 2015
10.67
10.86
10.64
10.83
38,430
+0.08(+0.74%)
May 27, 2015
10.28
10.97
10.20
10.75
61,645
+0.44(+4.27%)
May 26, 2015
10.34
10.72
10.14
10.31
49,283
+0.05(+0.49%)
May 22, 2015
10.51
10.26
10.26
10.26
31,000
-0.17(-1.63%)
May 21, 2015
10.64
10.68
10.20
10.43
64,015
-0.19(-1.79%)
May 20, 2015
10.50
10.50
10.28
10.62
52,715
+0.15(+1.43%)
May 19, 2015
10.91
11.15
10.47
10.47
122,615
-0.28(-2.60%)
May 18, 2015
10.88
10.95
10.61
10.75
53,019
+0.00(+0.00%)
May 15, 2015
10.90
10.91
10.51
10.75
50,590
+0.01(+0.09%)
May 14, 2015
10.60
10.92
10.25
10.74
81,645
+0.14(+1.32%)
May 13, 2015
10.04
10.75
10.00
10.60
213,451
+0.71(+7.18%)
May 12, 2015
9.560
10.07
9.245
9.890
140,667
+0.76(+8.32%)
May 11, 2015
9.060
9.220
9.000
9.130
32,750
+0.05(+0.55%)
May 08, 2015
9.250
9.410
8.930
9.080
43,800
-0.02(-0.22%)
May 07, 2015
9.030
9.180
9.000
9.100
40,245
-0.02(-0.22%)
May 06, 2015
9.270
9.450
9.000
9.120
48,002
-0.07(-0.76%)
May 05, 2015
9.150
9.220
9.080
9.190
46,240
-0.05(-0.54%)
May 04, 2015
9.240
9.598
9.105
9.240
42,088
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.