Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.360
-0.080 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.460
6.460
6.230
6.340
81,638
-0.11(-1.71%)
May 28, 2015
6.340
6.480
6.250
6.450
59,397
+0.13(+2.06%)
May 27, 2015
6.220
6.340
6.170
6.320
67,296
+0.08(+1.28%)
May 26, 2015
6.230
6.300
6.150
6.240
58,488
-0.02(-0.32%)
May 22, 2015
6.240
6.260
6.260
6.260
110,300
+0.02(+0.32%)
May 21, 2015
6.210
6.370
6.210
6.240
30,319
-0.01(-0.16%)
May 20, 2015
6.220
6.330
6.200
6.250
35,455
+0.02(+0.32%)
May 19, 2015
6.330
6.350
6.080
6.230
94,757
-0.10(-1.58%)
May 18, 2015
6.220
6.370
6.170
6.330
64,059
+0.06(+0.96%)
May 15, 2015
6.250
6.380
6.180
6.270
71,977
-0.02(-0.32%)
May 14, 2015
6.320
6.520
6.150
6.290
156,551
+0.01(+0.16%)
May 13, 2015
6.190
6.350
5.950
6.280
59,032
+0.08(+1.29%)
May 12, 2015
6.110
6.260
6.060
6.200
82,038
+0.02(+0.32%)
May 11, 2015
6.010
6.280
6.010
6.180
83,273
+0.11(+1.81%)
May 08, 2015
6.030
6.100
5.920
6.070
61,970
+0.11(+1.85%)
May 07, 2015
5.920
5.970
5.790
5.960
60,426
+0.03(+0.51%)
May 06, 2015
5.890
6.230
5.890
5.930
114,750
+0.28(+4.96%)
May 05, 2015
5.790
6.120
5.650
5.650
67,742
-0.11(-1.91%)
May 04, 2015
5.700
5.830
5.690
5.760
82,034
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.