Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.09	38.49	37.21	37.73	69,029	-0.36(-0.95%)
May 28, 2015	38.26	38.33	37.64	38.09	26,554	-0.38(-1.00%)
May 27, 2015	38.61	38.61	37.35	38.48	32,179	+0.13(+0.33%)
May 26, 2015	37.81	38.53	36.68	38.35	67,810	+0.33(+0.86%)
May 22, 2015	38.97	38.02	38.02	38.02	45,063	-0.90(-2.31%)
May 21, 2015	39.35	39.66	38.76	38.92	35,501	-0.47(-1.19%)
May 20, 2015	38.64	39.44	38.37	39.39	47,072	+0.74(+1.92%)
May 19, 2015	38.36	38.96	37.47	38.65	76,284	+0.29(+0.75%)
May 18, 2015	38.13	38.76	37.71	38.37	37,232	+0.31(+0.82%)
May 15, 2015	38.89	38.89	37.64	38.06	63,432	-0.81(-2.09%)
May 14, 2015	38.64	39.17	38.51	38.87	42,240	+0.31(+0.81%)
May 13, 2015	39.38	39.38	38.10	38.56	52,913	-0.47(-1.20%)
May 12, 2015	38.45	39.27	37.82	39.03	74,814	+0.67(+1.74%)
May 11, 2015	38.67	39.20	38.16	38.36	75,166	-0.29(-0.76%)
May 08, 2015	37.28	39.72	37.28	38.65	101,152	+4.44(+12.97%)
May 07, 2015	34.34	34.50	33.87	34.22	41,222	-0.77(-2.21%)
May 06, 2015	35.36	35.60	33.53	34.99	36,574	-0.28(-0.79%)
May 05, 2015	35.31	35.59	34.55	35.27	43,674	-0.27(-0.76%)
May 04, 2015	35.45	36.18	35.37	35.54	29,302	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.