Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
123.51
124.27
121.25
122.75
363,800
-2.71(-2.16%)
May 28, 2020
127.12
129.12
124.11
125.46
199,602
-1.03(-0.81%)
May 27, 2020
132.39
133.28
123.75
126.49
424,486
-4.66(-3.55%)
May 26, 2020
129.33
134.35
129.04
131.15
499,594
+4.23(+3.33%)
May 22, 2020
125.32
128.93
124.08
126.92
331,500
+1.67(+1.33%)
May 21, 2020
125.45
128.41
122.12
125.25
422,992
+0.34(+0.27%)
May 20, 2020
123.79
126.22
123.33
124.91
419,880
+2.66(+2.18%)
May 19, 2020
119.85
125.18
119.00
122.25
477,463
+2.05(+1.71%)
May 18, 2020
117.85
120.99
117.01
120.20
559,650
+4.18(+3.60%)
May 15, 2020
112.51
116.04
110.75
116.02
318,600
+3.01(+2.66%)
May 14, 2020
108.90
113.14
106.15
113.01
385,180
+2.45(+2.22%)
May 13, 2020
112.02
116.00
106.91
110.56
652,666
-3.95(-3.45%)
May 12, 2020
120.00
120.15
109.16
114.51
1,432,480
+5.35(+4.90%)
May 11, 2020
107.90
110.31
105.52
109.16
657,559
+0.74(+0.68%)
May 08, 2020
108.00
110.93
106.60
108.42
321,400
+0.96(+0.89%)
May 07, 2020
109.90
109.99
105.16
107.46
338,103
-0.02(-0.02%)
May 06, 2020
106.71
110.25
106.54
107.48
355,953
+2.48(+2.36%)
May 05, 2020
105.17
106.54
103.52
105.00
244,411
+0.72(+0.69%)
May 04, 2020
97.37
104.68
97.00
104.28
353,612
+4.88(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.