Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akers Biosciences
(NQ:
AKER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.000
4.000
3.900
3.907
12,232
-0.07(-1.83%)
May 29, 2014
3.890
4.000
3.880
3.980
4,450
+0.13(+3.38%)
May 28, 2014
4.045
4.045
3.780
3.850
2,391
+0.00(+0.00%)
May 27, 2014
3.855
3.860
3.830
3.850
6,325
-0.07(-1.79%)
May 23, 2014
3.830
3.920
3.920
3.920
9,000
-0.06(-1.51%)
May 22, 2014
3.990
3.990
3.980
3.980
1,564
+0.13(+3.38%)
May 21, 2014
3.770
3.990
3.770
3.850
3,300
+0.01(+0.26%)
May 20, 2014
3.990
3.990
3.830
3.840
15,311
-0.10(-2.54%)
May 19, 2014
3.750
3.990
3.750
3.940
12,090
+0.23(+6.20%)
May 16, 2014
3.800
3.810
3.600
3.710
12,116
-0.07(-1.85%)
May 15, 2014
3.850
3.850
3.780
3.780
9,553
-0.14(-3.57%)
May 14, 2014
3.990
4.000
3.780
3.920
27,430
+0.07(+1.82%)
May 13, 2014
3.817
4.000
3.590
3.850
27,470
+0.17(+4.62%)
May 12, 2014
3.670
3.949
3.600
3.680
23,093
-0.05(-1.34%)
May 09, 2014
3.770
3.770
3.500
3.730
7,940
-0.03(-0.80%)
May 08, 2014
3.720
3.770
3.500
3.760
10,100
+0.23(+6.52%)
May 07, 2014
3.570
3.750
3.500
3.530
13,348
-0.04(-1.12%)
May 06, 2014
3.790
3.790
3.270
3.570
10,350
+0.06(+1.71%)
May 05, 2014
3.500
3.650
3.490
3.510
8,604
-0.05(-1.40%)
May 02, 2014
3.570
3.580
3.400
3.560
17,164
+0.06(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.