Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
18720
19780
18400
18920
125
-500.00(-2.57%)
May 28, 2015
19480
19880
18300
19420
100
-160.00(-0.82%)
May 27, 2015
20600
20740
19540
19580
77
-920.00(-4.49%)
May 26, 2015
21680
21700
19900
20500
109
-1240.00(-5.70%)
May 22, 2015
22540
21740
21740
21740
10
-860.00(-3.81%)
May 21, 2015
23380
23380
22320
22600
15
-700.00(-3.00%)
May 20, 2015
23000
23500
22400
23300
14
+380.00(+1.66%)
May 19, 2015
23400
23460
22460
22920
19
-580.00(-2.47%)
May 18, 2015
23160
24180
22900
23500
21
+460.00(+2.00%)
May 15, 2015
22840
23080
22520
23040
37
+60.00(+0.26%)
May 14, 2015
23360
24295
22980
22980
23
-240.00(-1.03%)
May 13, 2015
23400
23690
22860
23220
32
-400.00(-1.69%)
May 12, 2015
23160
23660
23000
23620
18
+400.00(+1.72%)
May 11, 2015
23000
23680
23000
23220
22
+180.00(+0.78%)
May 08, 2015
22900
23280
22740
23040
32
+20.00(+0.09%)
May 07, 2015
23300
24140
23000
23020
25
-60.00(-0.26%)
May 06, 2015
23020
23240
22760
23080
51
+60.00(+0.26%)
May 05, 2015
23100
23200
22900
23020
97
-80.00(-0.35%)
May 04, 2015
23720
23960
22820
23100
118
-40.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.