Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
16060
16550
15760
16000
21
+40.00(+0.25%)
May 27, 2016
15840
15960
15960
15960
8
+160.00(+1.01%)
May 26, 2016
15520
15840
14680
15800
12
+400.00(+2.60%)
May 25, 2016
15120
15980
15060
15400
16
+460.00(+3.08%)
May 24, 2016
14220
15310
14100
14940
17
+900.00(+6.41%)
May 23, 2016
13820
14400
13820
14040
20
+240.00(+1.74%)
May 20, 2016
13260
13920
13040
13800
8
+660.00(+5.02%)
May 19, 2016
13060
13267
12900
13140
7
+40.00(+0.31%)
May 18, 2016
13040
13440
12940
13100
5
+40.00(+0.31%)
May 17, 2016
13760
13980
13000
13060
14
-720.00(-5.22%)
May 16, 2016
13040
13960
12760
13780
19
+800.00(+6.16%)
May 13, 2016
12720
13020
12300
12980
12
+300.00(+2.37%)
May 12, 2016
12900
12940
12400
12680
14
-120.00(-0.94%)
May 11, 2016
12400
13240
11908
12800
10
+360.00(+2.89%)
May 10, 2016
12000
12500
11940
12440
18
+480.00(+4.01%)
May 09, 2016
11800
11960
11560
11960
13
+220.00(+1.87%)
May 06, 2016
12000
12080
11520
11740
21
+140.00(+1.21%)
May 05, 2016
11720
11720
11500
11600
31
+0.00(+0.00%)
May 04, 2016
11560
12160
11420
11600
13
+80.00(+0.69%)
May 03, 2016
11900
12170
11500
11520
12
-420.00(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.