Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6740
6740
6060
6560
53
-160.00(-2.38%)
May 30, 2017
6880
6880
6700
6720
28
-180.00(-2.61%)
May 26, 2017
6795
6980
6680
6900
19
-20.00(-0.29%)
May 25, 2017
6980
7160
6680
6920
70
-40.00(-0.57%)
May 24, 2017
6800
7120
6720
6960
40
+240.00(+3.57%)
May 23, 2017
6680
6971
6660
6720
28
+40.00(+0.60%)
May 22, 2017
6700
6861
6600
6680
20
-60.00(-0.89%)
May 19, 2017
6860
6960
6620
6740
41
-80.00(-1.17%)
May 18, 2017
6680
6920
6420
6820
37
+40.00(+0.59%)
May 17, 2017
6880
6920
6740
6780
46
-160.00(-2.31%)
May 16, 2017
7100
7100
6800
6940
69
-160.00(-2.25%)
May 15, 2017
7020
7300
6750
7100
85
+80.00(+1.14%)
May 12, 2017
7120
7620
7000
7020
89
+20.00(+0.29%)
May 11, 2017
6920
7800
6600
7000
103
+80.00(+1.16%)
May 10, 2017
6580
6980
6500
6920
60
+300.00(+4.53%)
May 09, 2017
6500
6800
6400
6620
61
-140.00(-2.07%)
May 08, 2017
6700
6900
6440
6760
51
+20.00(+0.30%)
May 05, 2017
6960
7000
6640
6740
63
-200.00(-2.88%)
May 04, 2017
7020
7100
6740
6940
122
-40.00(-0.57%)
May 03, 2017
7100
7100
6808
6980
107
-180.00(-2.51%)
May 02, 2017
7120
7420
6900
7160
104
-40.00(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.