Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.11	26.86	25.40	26.27	505,349	+0.01(+0.04%)
May 28, 2015	26.11	26.80	26.03	26.26	219,330	-0.16(-0.61%)
May 27, 2015	26.93	27.85	25.13	26.42	786,809	+0.50(+1.93%)
May 26, 2015	26.36	26.75	25.37	25.92	293,469	-0.60(-2.26%)
May 22, 2015	26.53	26.52	26.52	26.52	419,400	+0.30(+1.14%)
May 21, 2015	25.88	26.60	25.28	26.22	411,950	+0.32(+1.24%)
May 20, 2015	25.53	26.30	24.89	25.90	623,461	+0.17(+0.66%)
May 19, 2015	23.75	25.80	22.78	25.73	954,446	+3.40(+15.23%)
May 18, 2015	22.99	23.39	22.26	22.33	495,799	-0.79(-3.42%)
May 15, 2015	23.78	23.80	22.12	23.12	741,118	-0.27(-1.15%)
May 14, 2015	21.86	23.58	21.11	23.39	726,581	+1.76(+8.14%)
May 13, 2015	23.30	23.99	21.26	21.63	1,260,132	-0.16(-0.73%)
May 12, 2015	20.80	22.20	20.00	21.79	985,077	+1.03(+4.96%)
May 11, 2015	20.58	21.19	20.36	20.76	320,479	+0.51(+2.52%)
May 08, 2015	20.30	20.64	20.10	20.25	354,294	+0.23(+1.15%)
May 07, 2015	20.51	20.59	19.64	20.02	369,879	-0.57(-2.77%)
May 06, 2015	21.55	21.55	20.35	20.59	318,652	-1.01(-4.68%)
May 05, 2015	22.02	22.36	20.75	21.60	342,427	-0.58(-2.61%)
May 04, 2015	20.10	22.27	20.00	22.18	426,739	+2.17(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.