Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hortonworks
(NQ:
HDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
11.69
11.87
11.51
11.68
483,195
+0.19(+1.65%)
May 27, 2016
11.35
11.49
11.49
11.49
379,000
+0.05(+0.44%)
May 26, 2016
11.63
11.77
11.24
11.44
435,981
-0.10(-0.87%)
May 25, 2016
11.39
11.77
11.27
11.54
594,761
+0.20(+1.76%)
May 24, 2016
11.13
11.45
10.96
11.34
479,759
+0.29(+2.62%)
May 23, 2016
10.79
11.38
10.54
11.05
633,131
+0.34(+3.17%)
May 20, 2016
10.18
11.00
9.900
10.71
1,542,360
+0.82(+8.29%)
May 19, 2016
10.13
10.33
9.780
9.890
698,224
-0.30(-2.94%)
May 18, 2016
10.33
10.45
10.01
10.19
569,519
-0.13(-1.26%)
May 17, 2016
10.52
10.69
10.25
10.32
465,949
-0.17(-1.62%)
May 16, 2016
10.08
10.50
10.03
10.49
349,709
+0.28(+2.74%)
May 13, 2016
10.14
10.50
10.00
10.21
619,152
-0.05(-0.49%)
May 12, 2016
10.90
10.90
10.25
10.26
683,303
-0.55(-5.09%)
May 11, 2016
10.78
11.15
10.68
10.81
482,377
-0.05(-0.46%)
May 10, 2016
10.45
10.94
10.18
10.86
923,534
+0.46(+4.42%)
May 09, 2016
10.25
10.98
10.25
10.40
980,078
+0.09(+0.87%)
May 06, 2016
11.26
11.40
10.10
10.31
2,315,288
-0.97(-8.60%)
May 05, 2016
13.00
13.12
11.05
11.28
2,041,451
-1.48(-11.60%)
May 04, 2016
12.40
12.80
12.16
12.76
1,226,644
+0.33(+2.65%)
May 03, 2016
12.16
12.66
12.16
12.43
933,545
+0.17(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.