Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.42	17.82	17.33	17.78	885,260	+0.28(+1.60%)
May 30, 2018	17.72	18.04	17.20	17.50	1,110,398	-0.41(-2.29%)
May 29, 2018	17.90	17.99	17.59	17.91	832,073	-0.12(-0.67%)
May 25, 2018		18.03	18.03	18.03	0	+0.02(+0.11%)
May 24, 2018	17.91	18.20	17.77	18.01	1,305,546	+0.09(+0.50%)
May 23, 2018	17.40	17.98	16.95	17.92	1,248,380	+0.41(+2.34%)
May 22, 2018	17.66	17.74	17.20	17.51	1,155,505	-0.03(-0.17%)
May 21, 2018	17.79	17.90	17.25	17.54	1,310,050	+0.47(+2.75%)
May 18, 2018	16.64	17.22	16.64	17.07	1,016,103	+0.39(+2.34%)
May 17, 2018	16.95	16.95	16.42	16.68	1,054,297	-0.26(-1.53%)
May 16, 2018	17.09	17.34	16.79	16.94	1,210,880	-0.30(-1.74%)
May 15, 2018	17.41	17.41	16.85	17.24	1,121,592	-0.30(-1.71%)
May 14, 2018	18.24	18.32	17.48	17.54	814,334	-0.58(-3.20%)
May 11, 2018	17.96	18.20	17.80	18.12	897,112	-0.02(-0.14%)
May 10, 2018	18.05	18.74	18.00	18.14	956,887	+0.09(+0.50%)
May 09, 2018	19.00	19.05	16.85	18.05	3,658,124	-0.88(-4.62%)
May 08, 2018	18.77	19.74	18.58	18.93	3,191,230	+0.16(+0.85%)
May 07, 2018	17.92	18.94	17.92	18.77	1,040,030	+0.89(+4.98%)
May 04, 2018	17.59	18.14	17.46	17.88	953,501	+0.16(+0.90%)
May 03, 2018	17.40	17.84	17.18	17.72	560,452	+0.26(+1.49%)
May 02, 2018	17.22	17.73	17.22	17.46	910,242	+0.28(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.