Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
13.63
14.12
13.38
14.03
479,959
+0.41(+3.01%)
May 30, 2012
14.10
14.26
13.57
13.62
115,551
-0.60(-4.22%)
May 29, 2012
14.00
14.28
13.91
14.22
105,666
+0.32(+2.30%)
May 25, 2012
13.48
13.96
13.38
13.90
88,185
+0.35(+2.58%)
May 24, 2012
13.30
13.71
13.25
13.55
120,240
+0.25(+1.88%)
May 23, 2012
13.09
13.44
13.04
13.30
94,781
+0.10(+0.76%)
May 22, 2012
13.04
13.42
12.98
13.20
122,149
+0.14(+1.07%)
May 21, 2012
13.13
13.27
12.84
13.06
84,644
-0.08(-0.61%)
May 18, 2012
12.80
13.16
12.75
13.14
114,946
+0.29(+2.26%)
May 17, 2012
12.52
13.23
12.43
12.85
251,441
+0.32(+2.55%)
May 16, 2012
12.91
12.98
12.52
12.53
183,449
-0.39(-3.02%)
May 15, 2012
12.97
13.00
12.79
12.92
123,042
-0.07(-0.54%)
May 14, 2012
13.06
13.23
12.98
12.99
200,749
-0.26(-1.96%)
May 11, 2012
13.29
13.80
13.24
13.25
172,578
-0.42(-3.07%)
May 10, 2012
14.77
14.78
13.25
13.67
1,414,991
-2.35(-14.67%)
May 09, 2012
15.75
16.09
15.75
16.02
46,286
+0.13(+0.82%)
May 08, 2012
16.06
16.28
15.74
15.89
77,643
-0.29(-1.79%)
May 07, 2012
15.74
16.34
15.74
16.18
68,648
+0.42(+2.66%)
May 04, 2012
15.95
16.22
15.73
15.76
94,395
-0.23(-1.44%)
May 03, 2012
15.91
16.18
15.90
15.99
105,944
+0.07(+0.44%)
May 02, 2012
15.33
16.05
15.28
15.92
180,242
+0.47(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.