Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
68.77
69.74
67.56
69.58
668,515
+1.06(+1.55%)
May 28, 2015
64.05
68.72
63.54
68.52
1,042,743
+1.83(+2.74%)
May 27, 2015
65.66
66.92
65.03
66.69
534,878
+1.24(+1.89%)
May 26, 2015
66.72
67.29
64.84
65.45
764,660
-0.90(-1.36%)
May 22, 2015
66.27
66.35
66.35
66.35
479,700
+0.17(+0.26%)
May 21, 2015
68.00
68.17
65.55
66.18
686,528
-1.65(-2.43%)
May 20, 2015
65.19
68.23
64.77
67.83
1,147,003
+2.42(+3.70%)
May 19, 2015
65.60
67.08
65.24
65.41
1,276,294
+0.08(+0.12%)
May 18, 2015
62.87
66.29
62.44
65.33
1,725,984
+3.36(+5.42%)
May 15, 2015
61.72
63.19
61.07
61.97
800,158
+0.76(+1.24%)
May 14, 2015
60.34
61.40
59.09
61.21
1,436,299
+1.00(+1.66%)
May 13, 2015
60.99
61.70
59.78
60.21
547,130
-0.40(-0.66%)
May 12, 2015
60.62
61.15
59.29
60.61
901,362
-0.13(-0.21%)
May 11, 2015
59.77
61.41
59.44
60.74
662,452
+1.41(+2.38%)
May 08, 2015
58.17
60.81
58.00
59.33
898,276
+1.33(+2.29%)
May 07, 2015
56.95
59.33
56.57
58.00
1,184,254
+1.18(+2.08%)
May 06, 2015
55.85
56.98
54.37
56.82
1,203,122
+1.20(+2.16%)
May 05, 2015
56.92
59.05
54.02
55.62
1,988,036
+1.64(+3.04%)
May 04, 2015
52.34
54.84
52.21
53.98
632,704
+1.68(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.