Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
2.090
+0.020 (+0.97%)
Streaming Delayed Price
Updated: 11:37 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.080
3.110
3.020
3.090
127,200
+0.01(+0.32%)
May 28, 2020
3.190
3.230
3.050
3.080
150,495
-0.09(-2.84%)
May 27, 2020
3.070
3.170
3.000
3.170
189,258
+0.08(+2.59%)
May 26, 2020
3.040
3.100
2.970
3.090
192,929
+0.09(+3.00%)
May 22, 2020
3.050
3.090
2.950
3.000
179,700
-0.11(-3.54%)
May 21, 2020
3.130
3.200
3.000
3.110
205,081
-0.05(-1.58%)
May 20, 2020
3.200
3.310
3.110
3.160
205,048
-0.04(-1.25%)
May 19, 2020
3.210
3.270
3.080
3.200
169,595
+0.03(+0.95%)
May 18, 2020
3.100
3.220
2.950
3.170
226,984
+0.08(+2.59%)
May 15, 2020
2.990
3.130
2.910
3.090
116,000
+0.15(+5.10%)
May 14, 2020
3.100
3.150
2.900
2.940
290,713
-0.20(-6.37%)
May 13, 2020
3.260
3.260
2.980
3.140
324,229
-0.12(-3.68%)
May 12, 2020
3.370
3.430
3.230
3.260
104,529
-0.10(-2.98%)
May 11, 2020
3.360
3.400
3.300
3.360
149,921
-0.06(-1.75%)
May 08, 2020
3.170
3.480
3.130
3.420
230,700
+0.29(+9.27%)
May 07, 2020
3.500
3.520
3.120
3.130
590,622
-0.33(-9.54%)
May 06, 2020
3.470
3.560
3.400
3.460
152,611
+0.03(+0.87%)
May 05, 2020
3.550
3.590
3.400
3.430
167,310
-0.03(-0.87%)
May 04, 2020
3.430
3.500
3.300
3.460
153,791
+0.04(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.