Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Autoweb Inc
(NQ:
AUTO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.9587
0.9899
0.9351
0.9700
43,600
+0.01(+1.04%)
May 28, 2020
1.030
1.030
0.9199
0.9600
85,214
-0.03(-3.03%)
May 27, 2020
0.9400
1.050
0.9300
0.9900
318,969
+0.07(+7.26%)
May 26, 2020
0.9000
0.9652
0.8600
0.9230
192,319
+0.07(+8.59%)
May 22, 2020
0.9100
0.9100
0.8405
0.8500
133,100
-0.02(-2.35%)
May 21, 2020
0.9580
0.9599
0.8602
0.8705
127,630
-0.07(-7.39%)
May 20, 2020
0.8500
1.090
0.8300
0.9400
662,333
+0.11(+13.23%)
May 19, 2020
0.8490
0.8800
0.8100
0.8302
74,945
-0.02(-2.21%)
May 18, 2020
0.8300
0.8680
0.8200
0.8490
78,915
+0.04(+4.39%)
May 15, 2020
0.8200
0.8500
0.8000
0.8133
82,000
-0.04(-4.32%)
May 14, 2020
0.9000
0.9100
0.8000
0.8500
173,544
-0.11(-11.46%)
May 13, 2020
0.9100
1.050
0.7800
0.9600
928,739
+0.08(+9.09%)
May 12, 2020
0.9299
0.9598
0.8500
0.8800
255,034
-0.02(-2.22%)
May 11, 2020
0.9700
1.000
0.8900
0.9000
172,367
-0.05(-5.26%)
May 08, 2020
0.9600
1.050
0.8900
0.9500
266,200
-0.06(-5.94%)
May 07, 2020
1.110
1.180
0.9700
1.010
245,905
-0.16(-13.68%)
May 06, 2020
0.8900
1.320
0.8700
1.170
1,444,959
+0.31(+35.97%)
May 05, 2020
0.8900
0.8900
0.8308
0.8605
33,706
-0.00(-0.03%)
May 04, 2020
0.8600
0.8717
0.8101
0.8608
25,371
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.