Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avid Bioservices Inc
(NQ:
CDMO
)
8.090
+0.140 (+1.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.670
3.920
3.650
3.890
240,300
+0.17(+4.57%)
May 30, 2019
3.750
3.800
3.630
3.720
147,387
-0.01(-0.27%)
May 29, 2019
3.850
3.850
3.690
3.730
247,152
-0.12(-3.12%)
May 28, 2019
3.820
3.880
3.700
3.850
197,314
+0.06(+1.58%)
May 24, 2019
3.700
3.830
3.700
3.790
142,500
+0.13(+3.55%)
May 23, 2019
3.580
3.710
3.540
3.660
100,058
+0.06(+1.67%)
May 22, 2019
3.580
3.670
3.520
3.600
62,591
+0.01(+0.28%)
May 21, 2019
3.520
3.650
3.490
3.590
86,243
+0.12(+3.46%)
May 20, 2019
3.480
3.550
3.370
3.470
169,799
-0.03(-0.86%)
May 17, 2019
3.690
3.700
3.490
3.500
182,300
-0.22(-5.91%)
May 16, 2019
3.600
3.740
3.465
3.720
293,573
+0.14(+3.91%)
May 15, 2019
3.450
3.630
3.400
3.580
296,654
+0.15(+4.37%)
May 14, 2019
3.530
3.587
3.400
3.430
395,530
-0.08(-2.28%)
May 13, 2019
3.650
3.765
3.490
3.510
384,492
-0.19(-5.14%)
May 10, 2019
3.700
3.850
3.659
3.700
279,900
-0.03(-0.80%)
May 09, 2019
3.600
3.970
3.600
3.730
1,033,683
-0.72(-16.18%)
May 08, 2019
4.520
4.540
4.430
4.450
105,131
-0.08(-1.77%)
May 07, 2019
4.600
4.640
4.420
4.530
176,254
-0.13(-2.79%)
May 06, 2019
4.600
4.740
4.560
4.660
83,760
-0.04(-0.85%)
May 03, 2019
4.610
4.710
4.580
4.700
76,500
+0.14(+3.07%)
May 02, 2019
4.650
4.730
4.550
4.560
104,471
-0.08(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.