Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
10.00
-0.05 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.475
3.510
3.403
3.403
82,776
-0.17(-4.76%)
May 27, 2016
3.484
3.573
3.573
3.573
84,866
+0.11(+3.10%)
May 26, 2016
3.484
3.528
3.421
3.466
15,600
-0.02(-0.51%)
May 25, 2016
3.493
3.582
3.475
3.484
20,878
-0.05(-1.52%)
May 24, 2016
3.475
3.573
3.475
3.537
57,981
+0.10(+2.86%)
May 23, 2016
3.385
3.493
3.331
3.439
58,609
+0.04(+1.32%)
May 20, 2016
3.390
3.439
3.354
3.394
43,380
+0.01(+0.26%)
May 19, 2016
3.340
3.385
3.304
3.385
69,705
-0.01(-0.26%)
May 18, 2016
3.358
3.448
3.322
3.394
62,108
+0.03(+0.80%)
May 17, 2016
3.430
3.475
3.349
3.367
39,212
-0.11(-3.09%)
May 16, 2016
3.448
3.555
3.430
3.475
62,803
-0.04(-1.27%)
May 13, 2016
3.367
3.519
3.349
3.519
64,813
+0.12(+3.42%)
May 12, 2016
3.466
3.466
3.331
3.403
46,285
+0.01(+0.26%)
May 11, 2016
3.475
3.519
3.322
3.394
131,258
-0.12(-3.32%)
May 10, 2016
3.493
3.531
3.430
3.510
50,989
+0.01(+0.26%)
May 09, 2016
3.546
3.546
3.457
3.502
81,402
-0.04(-1.14%)
May 06, 2016
3.493
3.560
3.439
3.542
66,110
+0.07(+1.93%)
May 05, 2016
3.681
3.681
3.475
3.475
60,989
-0.33(-8.71%)
May 04, 2016
3.555
3.806
3.546
3.806
125,911
+0.21(+5.72%)
May 03, 2016
3.725
3.770
3.537
3.600
97,913
-0.23(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.